Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 61.88 63.23 61.61 62.79 530.7 Thousand
03 Feb, 2022 62.33 63.02 61.99 62.29 387.7 Thousand
02 Feb, 2022 62.11 63.16 61.94 63.06 680.4 Thousand
01 Feb, 2022 62.25 63.03 60.97 61.85 941.5 Thousand
31 Jan, 2022 60.37 61.93 60.21 61.72 1.73 Million
28 Jan, 2022 59.4 60.63 58.43 60.63 937.5 Thousand
27 Jan, 2022 60.14 60.51 58.6 58.99 1.19 Million
26 Jan, 2022 60.14 61.37 59.61 60.08 1.74 Million
25 Jan, 2022 63.1 63.21 59.29 59.54 2.32 Million
24 Jan, 2022 62.37 64.2 61.85 64.04 791.7 Thousand