Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 24.25 24.25 22.75 23.5 218.4 Thousand
05 Jan, 1988 23.75 24.25 23.25 24.0 322.8 Thousand
04 Jan, 1988 22.13 23.13 22.13 23.0 345.9 Thousand
31 Dec, 1987 22.13 22.63 21.25 21.88 273 Thousand
30 Dec, 1987 22.75 23.0 22.38 22.38 205.5 Thousand
29 Dec, 1987 22.75 23.0 22.38 22.38 120.6 Thousand
28 Dec, 1987 23.75 23.75 22.25 22.63 317.4 Thousand
24 Dec, 1987 24.25 24.75 24.0 24.13 200.1 Thousand
23 Dec, 1987 23.5 24.5 23.38 24.5 307.8 Thousand
22 Dec, 1987 23.63 23.88 23.13 23.88 292.5 Thousand