Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 67.56 68.1 67.14 68.02 726.4 Thousand
04 Jan, 2023 67.66 68.42 67.3 68.16 1.13 Million
03 Jan, 2023 69.34 69.61 66.54 67.72 1.64 Million
30 Dec, 2022 69.47 69.92 68.44 69.14 1.06 Million
29 Dec, 2022 69.42 70.27 69.21 69.77 537.9 Thousand
28 Dec, 2022 70.49 71.21 69.33 69.35 668.8 Thousand
27 Dec, 2022 70.34 70.76 70.17 70.48 562.7 Thousand
23 Dec, 2022 69.67 70.57 69.61 70.23 660.1 Thousand
22 Dec, 2022 69.27 69.69 68.62 69.64 929.6 Thousand
21 Dec, 2022 68.99 70.44 68.73 69.47 1.02 Million