Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.3 68.43 67.07 68.11 826.9 Thousand
03 Jan, 2024 68.2 68.72 67.38 67.39 1.04 Million
02 Jan, 2024 68.24 69.36 67.86 69.07 781 Thousand
29 Dec, 2023 68.52 68.84 68.36 68.45 530.2 Thousand
28 Dec, 2023 68.4 68.77 68.18 68.6 500.6 Thousand
27 Dec, 2023 68.26 68.76 68.19 68.7 742.1 Thousand
26 Dec, 2023 68.38 68.55 68.08 68.08 453.8 Thousand
22 Dec, 2023 68.28 68.83 67.98 68.36 437.7 Thousand
21 Dec, 2023 68.35 68.43 67.54 68.13 528.3 Thousand
20 Dec, 2023 68.87 69.01 67.77 67.83 713.9 Thousand