Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 70.68 71.38 69.94 70.0 664.1 Thousand
13 May, 2024 69.72 70.59 69.38 70.13 655.3 Thousand
10 May, 2024 71.2 71.2 68.8 69.46 811.7 Thousand
09 May, 2024 69.35 70.83 69.04 70.83 1.04 Million
08 May, 2024 68.09 69.63 67.83 69.35 1.44 Million
07 May, 2024 68.11 68.47 67.82 67.97 1.18 Million
06 May, 2024 67.89 68.14 67.22 68.09 1.03 Million
03 May, 2024 69.94 70.19 67.19 67.59 1.29 Million
02 May, 2024 72.88 72.88 68.12 69.6 1.44 Million
01 May, 2024 71.31 72.68 71.06 71.4 1.96 Million