Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 27.67 28.04 27.63 28.01 860 Thousand
01 Jun, 2016 27.32 27.7 27.17 27.67 962.5 Thousand
31 May, 2016 27.36 27.52 27.27 27.4 1.56 Million
27 May, 2016 27.3 27.34 27.14 27.32 812.6 Thousand
26 May, 2016 27.3 27.4 27.1 27.23 763.9 Thousand
25 May, 2016 27.15 27.45 27.15 27.32 600.9 Thousand
24 May, 2016 26.81 27.17 26.74 27.12 988.9 Thousand
23 May, 2016 27.0 27.02 26.69 26.71 626.1 Thousand
20 May, 2016 26.72 27.1 26.72 26.99 710.2 Thousand
19 May, 2016 26.52 26.88 26.37 26.56 950.3 Thousand