Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 32.89 33.29 32.68 33.2 989 Thousand
27 Jun, 2017 32.87 33.06 32.64 32.67 945 Thousand
26 Jun, 2017 32.18 32.87 32.18 32.82 1.08 Million
23 Jun, 2017 32.37 32.37 32.07 32.15 1.18 Million
22 Jun, 2017 32.12 32.57 32.08 32.37 598.3 Thousand
21 Jun, 2017 32.45 32.45 31.95 32.13 551 Thousand
20 Jun, 2017 32.39 32.55 32.32 32.38 898.2 Thousand
19 Jun, 2017 32.34 32.62 32.26 32.49 865.9 Thousand
16 Jun, 2017 32.27 32.46 32.09 32.2 1.64 Million
15 Jun, 2017 32.09 32.45 31.95 32.4 912.8 Thousand