Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.5 45.58 43.02 45.48 2.27 Million
30 Oct, 2019 45.6 46.14 45.43 45.5 1.09 Million
29 Oct, 2019 45.76 46.11 45.45 45.6 1.52 Million
28 Oct, 2019 45.84 46.53 45.66 45.82 711.7 Thousand
25 Oct, 2019 45.85 46.06 45.61 45.86 502.6 Thousand
24 Oct, 2019 45.9 46.03 45.52 45.9 617.4 Thousand
23 Oct, 2019 46.23 46.38 45.65 45.94 714.7 Thousand
22 Oct, 2019 46.8 46.95 46.28 46.3 455.5 Thousand
21 Oct, 2019 46.9 46.96 46.23 46.67 651.8 Thousand
18 Oct, 2019 46.37 46.77 46.05 46.67 625.9 Thousand