Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 44.02 46.5 42.25 42.39 2.92 Million
11 Mar, 2020 48.84 49.68 45.92 47.08 1.88 Million
10 Mar, 2020 50.55 51.32 47.38 49.6 2.35 Million
09 Mar, 2020 48.25 50.1 48.04 49.59 1.99 Million
06 Mar, 2020 51.34 52.59 50.14 51.55 1.27 Million
05 Mar, 2020 51.88 52.76 51.79 52.69 1.14 Million
04 Mar, 2020 50.42 52.89 50.09 52.83 1.12 Million
03 Mar, 2020 50.47 51.49 49.43 49.61 1.01 Million
02 Mar, 2020 48.05 50.46 47.47 50.43 1.47 Million
28 Feb, 2020 47.43 48.16 46.52 47.79 2.09 Million