Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 49.5 50.28 49.34 49.76 616.7 Thousand
24 Nov, 2020 49.99 50.24 49.39 49.44 1.06 Million
23 Nov, 2020 48.62 50.0 48.53 49.73 654.8 Thousand
20 Nov, 2020 48.32 48.77 48.0 48.52 722 Thousand
19 Nov, 2020 48.66 48.92 48.14 48.62 439.3 Thousand
18 Nov, 2020 50.01 50.12 48.88 48.9 534.7 Thousand
17 Nov, 2020 49.77 50.34 49.16 50.01 2.32 Million
16 Nov, 2020 50.14 50.77 49.82 49.89 1.23 Million
13 Nov, 2020 49.21 50.12 49.01 49.86 692.7 Thousand
12 Nov, 2020 49.39 49.56 48.24 48.83 767.7 Thousand