Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 37.13 37.13 36.88 37.0 89.1 Thousand
30 Mar, 1984 37.25 37.25 36.38 37.25 107.32 Thousand
29 Mar, 1984 36.0 37.5 35.88 37.25 593.32 Thousand
28 Mar, 1984 35.25 36.0 35.25 36.0 280.46 Thousand
27 Mar, 1984 35.0 35.25 34.87 35.25 143.77 Thousand
26 Mar, 1984 35.5 35.5 34.75 35.0 192.37 Thousand
23 Mar, 1984 35.88 36.0 35.75 35.88 98.21 Thousand
22 Mar, 1984 36.13 36.38 35.75 35.88 24.3 Thousand
21 Mar, 1984 36.13 36.5 36.13 36.13 263.25 Thousand
20 Mar, 1984 35.75 36.25 35.75 36.13 264.26 Thousand