Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 34.25 34.5 34.0 34.38 153.22 Thousand
13 Mar, 1985 34.75 34.75 34.25 34.25 153.9 Thousand
12 Mar, 1985 34.25 34.75 33.75 34.75 104.62 Thousand
11 Mar, 1985 34.5 34.5 34.13 34.25 86.4 Thousand
08 Mar, 1985 35.0 35.0 34.5 34.5 147.82 Thousand
07 Mar, 1985 35.13 35.38 34.75 35.13 62.1 Thousand
06 Mar, 1985 34.88 35.38 34.88 35.13 345.6 Thousand
05 Mar, 1985 34.5 34.75 34.13 34.75 388.8 Thousand
04 Mar, 1985 34.5 35.0 34.5 34.5 45.9 Thousand
01 Mar, 1985 34.25 34.5 34.0 34.5 118.12 Thousand