The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.99 | 25.14 | 24.98 | 25.02 | 53.42 Thousand |
| 06 May, 2025 | 24.95 | 25.03 | 24.94 | 24.98 | 109.02 Thousand |
| 05 May, 2025 | 25.0 | 25.05 | 24.9 | 24.94 | 57.08 Thousand |
| 02 May, 2025 | 24.9 | 25.06 | 24.9 | 25.0 | 34.66 Thousand |
| 01 May, 2025 | 25.03 | 25.05 | 24.9 | 24.92 | 30.26 Thousand |
| 30 Apr, 2025 | 24.98 | 25.04 | 24.9 | 24.95 | 54.43 Thousand |
| 29 Apr, 2025 | 25.0 | 25.08 | 24.96 | 24.99 | 82.75 Thousand |
| 28 Apr, 2025 | 24.95 | 25.03 | 24.92 | 24.98 | 64.94 Thousand |
| 25 Apr, 2025 | 24.97 | 25.08 | 24.84 | 24.92 | 43.99 Thousand |
| 24 Apr, 2025 | 24.83 | 24.99 | 24.8 | 24.9 | 37.58 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF