The Charles Schwab Corporation (SCHW-PD)
USD 25.0
(0.32%)
USD 25.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.67 | 24.72 | 24.31 | 24.47 | 120.03 Thousand |
| 20 May, 2025 | 24.8 | 24.8 | 24.68 | 24.72 | 50.16 Thousand |
| 19 May, 2025 | 24.71 | 24.84 | 24.65 | 24.75 | 41.2 Thousand |
| 16 May, 2025 | 24.79 | 24.82 | 24.66 | 24.77 | 50.99 Thousand |
| 15 May, 2025 | 25.12 | 25.2 | 25.06 | 25.1 | 40.39 Thousand |
| 14 May, 2025 | 25.16 | 25.17 | 25.06 | 25.06 | 24.02 Thousand |
| 13 May, 2025 | 25.12 | 25.18 | 25.05 | 25.15 | 42.1 Thousand |
| 12 May, 2025 | 25.07 | 25.14 | 25.04 | 25.05 | 69.75 Thousand |
| 09 May, 2025 | 25.03 | 25.09 | 25.0 | 25.04 | 25.13 Thousand |
| 08 May, 2025 | 25.09 | 25.18 | 25.01 | 25.01 | 152.56 Thousand |
SFL
8446
PDER
PDFS
2653
TBXXF