Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 23.65 23.73 23.65 23.65 1248.00
14 Nov, 2024 23.52 23.7 23.45 23.63 15.04 Thousand
13 Nov, 2024 23.63 23.7 23.55 23.69 2800.00
12 Nov, 2024 24.0 24.0 23.57 23.69 8124.00
11 Nov, 2024 24.15 24.2 24.01 24.04 8800.00
08 Nov, 2024 24.08 24.33 23.92 24.1 8400.00
07 Nov, 2024 23.9 23.96 23.8 23.91 10.41 Thousand
06 Nov, 2024 23.9 23.97 23.67 23.83 9323.00
05 Nov, 2024 23.83 23.92 23.69 23.92 5500.00
04 Nov, 2024 23.82 23.94 23.65 23.73 6600.00