Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.51 22.86 22.51 22.77 7100.00
02 Nov, 2023 22.5 22.86 22.25 22.61 11.7 Thousand
01 Nov, 2023 22.48 22.58 22.44 22.51 5200.00
31 Oct, 2023 22.5 22.5 22.5 22.5 1033.00
30 Oct, 2023 22.79 22.79 22.5 22.5 1517.00
27 Oct, 2023 22.54 22.84 22.39 22.84 8300.00
26 Oct, 2023 22.53 22.79 22.36 22.4 11 Thousand
25 Oct, 2023 22.65 22.74 22.5 22.57 11.13 Thousand
24 Oct, 2023 22.7 22.98 22.65 22.82 14.82 Thousand
23 Oct, 2023 22.8 23.0 22.14 22.7 6300.00