SilverBox Corp III (SBXC)

USD 10.84

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.35 10.35 10.35 10.35 196.00
05 Jan, 2024 10.37 10.37 10.37 10.37 -
04 Jan, 2024 10.37 10.37 10.37 10.37 6471.00
03 Jan, 2024 10.34 10.34 10.34 10.34 -
02 Jan, 2024 10.34 10.34 10.34 10.34 -
29 Dec, 2023 10.33 10.34 10.33 10.34 3325.00
28 Dec, 2023 10.33 10.33 10.33 10.33 2347.00
27 Dec, 2023 10.66 10.66 10.33 10.33 1059.00
26 Dec, 2023 10.35 10.35 10.35 10.35 -
22 Dec, 2023 10.4 10.4 10.35 10.35 318.00