SilverBox Corp III (SBXC)

USD 10.84

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.4 10.4 10.4 10.4 -
05 Feb, 2024 10.4 10.4 10.4 10.4 259.00
02 Feb, 2024 10.4 10.4 10.4 10.4 7900.00
01 Feb, 2024 10.4 10.4 10.4 10.4 -
31 Jan, 2024 10.39 10.4 10.39 10.4 13.9 Thousand
30 Jan, 2024 10.45 10.5 10.36 10.36 5521.00
29 Jan, 2024 10.5 10.5 10.49 10.49 345.00
26 Jan, 2024 10.63 10.63 10.48 10.5 3860.00
25 Jan, 2024 10.73 10.73 10.46 10.54 3148.00
24 Jan, 2024 10.37 10.69 10.37 10.42 7230.00