Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.1 13.28 13.05 13.26 822.09 Thousand
17 Nov, 2023 13.21 13.25 13.08 13.14 781.38 Thousand
16 Nov, 2023 13.22 13.32 13.08 13.31 1.83 Million
15 Nov, 2023 13.08 13.25 13.0 13.03 872.57 Thousand
14 Nov, 2023 13.0 13.09 12.84 13.03 1.33 Million
13 Nov, 2023 12.47 12.61 12.45 12.56 514.07 Thousand
10 Nov, 2023 12.34 12.46 12.27 12.39 930.36 Thousand
09 Nov, 2023 12.31 12.41 12.11 12.32 1.09 Million
08 Nov, 2023 12.56 12.6 12.24 12.39 703.54 Thousand
07 Nov, 2023 12.57 12.58 12.45 12.47 630.18 Thousand