Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.3 15.4 15.14 15.4 1.11 Million
25 Jul, 2024 15.65 15.66 15.37 15.46 1.46 Million
24 Jul, 2024 15.66 15.69 15.37 15.64 1.41 Million
23 Jul, 2024 15.55 15.74 15.52 15.71 1.53 Million
22 Jul, 2024 15.52 15.92 15.52 15.71 2.51 Million
19 Jul, 2024 14.82 15.32 14.65 15.16 5.78 Million
18 Jul, 2024 15.04 15.08 14.62 14.74 714.12 Thousand
17 Jul, 2024 14.92 15.33 14.88 15.2 744.37 Thousand
16 Jul, 2024 14.95 15.07 14.79 15.02 1.17 Million
15 Jul, 2024 15.07 15.19 14.95 15.01 601.48 Thousand