USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12.94 | 12.95 | 12.7 | 12.72 | 1.57 Million |
10 Dec, 2024 | 12.78 | 12.88 | 12.47 | 12.71 | 1.87 Million |
09 Dec, 2024 | 13.36 | 13.43 | 12.72 | 12.73 | 1.9 Million |
06 Dec, 2024 | 13.09 | 13.3 | 12.91 | 13.23 | 1.66 Million |
05 Dec, 2024 | 13.7 | 13.81 | 12.9 | 12.91 | 2.26 Million |
04 Dec, 2024 | 13.67 | 13.99 | 13.58 | 13.87 | 1.67 Million |
03 Dec, 2024 | 13.85 | 13.92 | 13.38 | 13.71 | 1.83 Million |
02 Dec, 2024 | 13.99 | 14.02 | 13.79 | 13.93 | 1.88 Million |
29 Nov, 2024 | 14.01 | 14.17 | 13.6 | 13.93 | 1.24 Million |
27 Nov, 2024 | 14.35 | 14.79 | 14.11 | 14.14 | 2.01 Million |
2330
000215
SKA
WFSTF
6820
TR