USD 8.25
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 11.15 | 11.36 | 11.0 | 11.18 | 1.85 Million |
24 Dec, 2024 | 11.41 | 11.42 | 11.14 | 11.25 | 717.2 Thousand |
23 Dec, 2024 | 11.56 | 11.56 | 11.28 | 11.37 | 1.72 Million |
20 Dec, 2024 | 11.71 | 11.93 | 11.55 | 11.55 | 3.92 Million |
19 Dec, 2024 | 12.2 | 12.27 | 11.74 | 11.86 | 1.75 Million |
18 Dec, 2024 | 12.38 | 12.53 | 12.01 | 12.12 | 1.44 Million |
17 Dec, 2024 | 12.3 | 12.51 | 12.17 | 12.29 | 1.85 Million |
16 Dec, 2024 | 12.4 | 12.63 | 12.34 | 12.42 | 1.68 Million |
13 Dec, 2024 | 12.58 | 12.62 | 12.33 | 12.47 | 1.54 Million |
12 Dec, 2024 | 12.7 | 12.8 | 12.55 | 12.59 | 1.79 Million |
2330
000215
SKA
WFSTF
6820
TR