Spirit Airlines, Inc. (SAVE)

USD 1.08

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.17 11.34 10.35 10.44 6.29 Million
15 Nov, 2023 10.1 11.38 10.08 11.2 9.59 Million
14 Nov, 2023 9.24 10.07 9.11 9.95 7.11 Million
13 Nov, 2023 8.76 9.46 8.68 8.91 6.36 Million
10 Nov, 2023 9.3 9.35 8.77 8.78 6.58 Million
09 Nov, 2023 10.2 10.22 9.17 9.31 9.26 Million
08 Nov, 2023 11.13 11.25 10.12 10.2 6.97 Million
07 Nov, 2023 11.33 11.4 10.88 10.99 3.88 Million
06 Nov, 2023 11.4 11.48 10.83 11.35 3.79 Million
03 Nov, 2023 11.3 11.56 11.19 11.26 5.21 Million