Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.33 24.33 24.13 24.19 52.9 Thousand
29 Jun, 2022 24.55 24.55 24.1 24.42 38.8 Thousand
28 Jun, 2022 24.55 24.55 24.35 24.46 13 Thousand
27 Jun, 2022 24.5 24.55 24.45 24.55 16.6 Thousand
24 Jun, 2022 24.46 24.5 24.38 24.46 6300.00
23 Jun, 2022 24.47 24.54 24.46 24.46 7200.00
22 Jun, 2022 24.4 24.59 24.3 24.46 6600.00
21 Jun, 2022 24.45 24.5 24.41 24.41 7300.00
17 Jun, 2022 24.44 24.44 24.44 24.44 300.00
16 Jun, 2022 24.45 24.45 24.29 24.37 9200.00