Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.8 24.98 24.72 24.85 6400.00
16 May, 2022 24.83 24.98 24.75 24.8 11.5 Thousand
13 May, 2022 24.65 24.92 24.65 24.83 8700.00
12 May, 2022 24.78 24.8 24.7 24.7 5900.00
11 May, 2022 24.9 24.97 24.75 24.77 9500.00
10 May, 2022 24.8 24.99 24.8 24.88 12 Thousand
09 May, 2022 24.99 24.99 24.67 24.88 20 Thousand
06 May, 2022 24.69 24.98 24.61 24.94 30.2 Thousand
05 May, 2022 24.62 24.7 24.54 24.67 41.9 Thousand
04 May, 2022 24.71 24.71 24.6 24.68 33 Thousand