Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.68 22.99 22.56 22.94 10.9 Thousand
15 May, 2023 22.9 22.98 22.68 22.98 3600.00
12 May, 2023 22.97 23.0 22.8 22.83 2500.00
11 May, 2023 23.1 23.26 22.99 23.13 22.8 Thousand
10 May, 2023 23.1 23.2 22.84 23.12 5300.00
09 May, 2023 23.03 23.22 22.74 23.06 13.4 Thousand
08 May, 2023 23.13 23.29 23.01 23.06 7100.00
05 May, 2023 23.15 23.32 23.02 23.13 4100.00
04 May, 2023 23.18 23.48 22.86 23.07 8500.00
03 May, 2023 23.35 23.35 23.19 23.19 1800.00