Saratoga Investment Corp 6.00% (SAT)
USD 24.88
(0.12%)
USD 24.88
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 23.13 | 23.13 | 22.93 | 22.93 | 2700.00 |
| 13 Jun, 2023 | 23.02 | 23.12 | 22.92 | 23.12 | 2100.00 |
| 12 Jun, 2023 | 23.05 | 23.05 | 23.01 | 23.05 | 3300.00 |
| 09 Jun, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
| 08 Jun, 2023 | 23.0 | 23.02 | 23.0 | 23.02 | 1400.00 |
| 07 Jun, 2023 | 23.05 | 23.07 | 23.0 | 23.0 | 2400.00 |
| 06 Jun, 2023 | 23.09 | 23.12 | 22.85 | 23.0 | 3000.00 |
| 05 Jun, 2023 | 23.02 | 23.05 | 22.85 | 23.02 | 2600.00 |
| 02 Jun, 2023 | 22.85 | 23.1 | 22.81 | 22.96 | 10.3 Thousand |
| 01 Jun, 2023 | 23.14 | 23.14 | 22.91 | 22.91 | 900.00 |
SATX
SAWG
SAY
SAP
SAR
SARO