Saratoga Investment Corp 6.00% (SAT)

USD 24.88

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.89 24.93 24.76 24.76 2100.00
06 Oct, 2025 25.03 25.03 24.82 24.88 6400.00
03 Oct, 2025 24.95 24.97 24.89 24.9 4200.00
02 Oct, 2025 24.85 24.89 24.8 24.89 1100.00
01 Oct, 2025 24.83 24.9 24.81 24.9 9400.00
30 Sep, 2025 24.78 24.95 24.68 24.74 13.6 Thousand
29 Sep, 2025 24.94 24.94 24.75 24.88 4600.00
26 Sep, 2025 24.95 24.95 24.8 24.87 1800.00
25 Sep, 2025 24.84 24.9 24.84 24.9 1400.00
24 Sep, 2025 24.92 24.92 24.9 24.9 400.00