Saratoga Investment Corp 6.00% (SAT)
USD 24.88
(0.12%)
USD 24.88
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 17 Nov, 2025 | 24.83 | 24.83 | 24.76 | 24.79 | 2400.00 |
| 14 Nov, 2025 | 24.77 | 24.77 | 24.74 | 24.75 | 1100.00 |
| 13 Nov, 2025 | 25.0 | 25.04 | 25.0 | 25.04 | 2200.00 |
| 12 Nov, 2025 | 25.0 | 25.03 | 25.0 | 25.03 | 5900.00 |
| 11 Nov, 2025 | 25.01 | 25.02 | 25.0 | 25.02 | 400.00 |
| 10 Nov, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2700.00 |
| 07 Nov, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 900.00 |
| 06 Nov, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 400.00 |
| 05 Nov, 2025 | 25.0 | 25.02 | 25.0 | 25.02 | 5400.00 |
SATX
SAWG
SAY
SAP
SAR
SARO