Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.37 23.51 23.25 23.46 11.12 Thousand
16 Nov, 2023 23.3 23.52 23.3 23.52 1494.00
15 Nov, 2023 23.5 23.5 23.39 23.45 4186.00
14 Nov, 2023 23.24 23.64 23.24 23.25 8280.00
13 Nov, 2023 23.5 23.5 23.23 23.36 31.71 Thousand
10 Nov, 2023 23.6 23.63 23.6 23.6 2221.00
09 Nov, 2023 23.6 23.6 23.5 23.5 3065.00
08 Nov, 2023 23.5 23.64 23.5 23.51 1955.00
07 Nov, 2023 23.52 23.63 23.5 23.57 3403.00
06 Nov, 2023 23.6 23.63 23.5 23.6 7406.00