Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.79 23.8 23.45 23.8 14.5 Thousand
15 Dec, 2023 23.5 23.8 23.5 23.8 4139.00
14 Dec, 2023 23.77 23.79 23.73 23.73 1400.00
13 Dec, 2023 23.64 23.68 23.57 23.68 3111.00
12 Dec, 2023 23.6 23.64 23.6 23.64 1700.00
11 Dec, 2023 23.63 23.63 23.53 23.57 700.00
08 Dec, 2023 23.59 23.59 23.5 23.59 2219.00
07 Dec, 2023 23.59 23.59 23.59 23.59 1500.00
06 Dec, 2023 23.55 23.55 23.52 23.53 5402.00
05 Dec, 2023 23.55 23.55 23.55 23.55 2945.00