Saratoga Investment Corp 6.00% (SAT)
USD 24.21
(-0.9%)
USD 24.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.0 | 24.09 | 23.9 | 24.09 | 5117.00 |
| 29 Feb, 2024 | 24.1 | 24.1 | 23.87 | 23.87 | 4726.00 |
| 28 Feb, 2024 | 24.1 | 24.1 | 23.9 | 24.05 | 4500.00 |
| 27 Feb, 2024 | 24.1 | 24.15 | 24.01 | 24.08 | 1823.00 |
| 26 Feb, 2024 | 24.1 | 24.1 | 24.03 | 24.1 | 600.00 |
| 23 Feb, 2024 | 23.95 | 24.1 | 23.95 | 24.1 | 6700.00 |
| 22 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2126.00 |
| 21 Feb, 2024 | 24.0 | 24.0 | 23.9 | 24.0 | 5100.00 |
| 20 Feb, 2024 | 24.16 | 24.16 | 23.9 | 24.01 | 3300.00 |
| 16 Feb, 2024 | 24.04 | 24.22 | 23.93 | 24.19 | 7344.00 |
C8R
BITGF
PARA
CRWN
2889
ELLKY