Saratoga Investment Corp 6.00% (SAT)

USD 24.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.13 24.3 24.13 24.28 1400.00
28 Mar, 2024 24.28 24.28 24.0 24.2 2400.00
27 Mar, 2024 24.14 24.27 24.05 24.2 5815.00
26 Mar, 2024 24.13 24.23 23.95 24.23 9015.00
25 Mar, 2024 24.1 24.26 24.1 24.25 4425.00
22 Mar, 2024 24.2 24.25 24.12 24.25 1001.00
21 Mar, 2024 24.25 24.25 24.0 24.21 6230.00
20 Mar, 2024 24.22 24.37 23.91 24.25 10.1 Thousand
19 Mar, 2024 24.18 24.18 24.11 24.18 3508.00
18 Mar, 2024 24.18 24.18 24.0 24.18 3104.00