Saratoga Investment Corp (SAR)
USD 22.48
(0.67%)
USD 22.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.3 | 25.38 | 25.19 | 25.24 | 109.46 Thousand |
| 22 Aug, 2025 | 25.49 | 25.63 | 25.24 | 25.25 | 103.75 Thousand |
| 21 Aug, 2025 | 25.41 | 25.6 | 25.31 | 25.46 | 139.71 Thousand |
| 20 Aug, 2025 | 25.54 | 25.54 | 25.33 | 25.44 | 75.36 Thousand |
| 19 Aug, 2025 | 25.55 | 25.59 | 25.2 | 25.48 | 59.12 Thousand |
| 18 Aug, 2025 | 25.36 | 25.54 | 25.29 | 25.54 | 93.96 Thousand |
| 15 Aug, 2025 | 25.47 | 25.52 | 25.3 | 25.3 | 64.08 Thousand |
| 14 Aug, 2025 | 25.37 | 25.54 | 25.37 | 25.53 | 71.03 Thousand |
| 13 Aug, 2025 | 25.21 | 25.46 | 25.21 | 25.43 | 69.21 Thousand |
| 12 Aug, 2025 | 25.28 | 25.53 | 25.22 | 25.26 | 115.83 Thousand |
SARO
SAT
SATX
SAN
SAND
SAP