USD 25.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 23.7 | 23.84 | 23.57 | 23.63 | 77.89 Thousand |
23 Feb, 2024 | 23.72 | 23.79 | 23.61 | 23.67 | 55.21 Thousand |
22 Feb, 2024 | 23.75 | 23.81 | 23.59 | 23.61 | 67.48 Thousand |
21 Feb, 2024 | 23.53 | 23.7 | 23.5 | 23.69 | 48.88 Thousand |
20 Feb, 2024 | 23.6 | 23.69 | 23.46 | 23.53 | 111.81 Thousand |
16 Feb, 2024 | 23.57 | 23.67 | 23.45 | 23.52 | 69.21 Thousand |
15 Feb, 2024 | 22.94 | 23.63 | 22.94 | 23.6 | 141.74 Thousand |
14 Feb, 2024 | 22.93 | 22.94 | 22.79 | 22.87 | 50.25 Thousand |
13 Feb, 2024 | 22.99 | 23.05 | 22.73 | 22.77 | 63.86 Thousand |
12 Feb, 2024 | 23.0 | 23.16 | 22.99 | 23.08 | 71.1 Thousand |
SARO
SAT
SATX
SAN
SAND
SAP