USD 25.48
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 23.78 | 23.79 | 23.55 | 23.6 | 42.11 Thousand |
27 Feb, 2024 | 23.65 | 23.77 | 23.51 | 23.73 | 48.37 Thousand |
26 Feb, 2024 | 23.7 | 23.84 | 23.57 | 23.63 | 77.89 Thousand |
23 Feb, 2024 | 23.72 | 23.79 | 23.61 | 23.67 | 55.21 Thousand |
22 Feb, 2024 | 23.75 | 23.81 | 23.59 | 23.61 | 67.48 Thousand |
21 Feb, 2024 | 23.53 | 23.7 | 23.5 | 23.69 | 48.88 Thousand |
20 Feb, 2024 | 23.6 | 23.69 | 23.46 | 23.53 | 111.81 Thousand |
16 Feb, 2024 | 23.57 | 23.67 | 23.45 | 23.52 | 69.21 Thousand |
15 Feb, 2024 | 22.94 | 23.63 | 22.94 | 23.6 | 141.74 Thousand |
14 Feb, 2024 | 22.93 | 22.94 | 22.79 | 22.87 | 50.25 Thousand |
SARO
SAT
SATX
SAN
SAND
SAP