Saratoga Investment Corp. (SAR)
USD 24.91
(1.34%)
USD 24.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.02 | 26.17 | 25.63 | 25.79 | 249.81 Thousand |
| 28 Feb, 2025 | 25.8 | 26.0 | 25.75 | 26.0 | 129.4 Thousand |
| 27 Feb, 2025 | 25.77 | 25.79 | 25.63 | 25.75 | 81.7 Thousand |
| 26 Feb, 2025 | 25.81 | 26.0 | 25.58 | 25.7 | 111.41 Thousand |
| 25 Feb, 2025 | 25.78 | 25.9 | 25.49 | 25.78 | 173.61 Thousand |
| 24 Feb, 2025 | 26.02 | 26.1 | 25.74 | 25.77 | 168.96 Thousand |
| 21 Feb, 2025 | 25.79 | 26.0 | 25.65 | 25.96 | 187.9 Thousand |
| 20 Feb, 2025 | 25.7 | 25.7 | 25.25 | 25.64 | 199.42 Thousand |
| 19 Feb, 2025 | 25.36 | 25.76 | 25.36 | 25.76 | 202.2 Thousand |
| 18 Feb, 2025 | 25.58 | 25.6 | 25.0 | 25.36 | 943.94 Thousand |
8049
OILS
KPEL
5586
MGXMF
000546