SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 88.5 89.3 88.38 88.95 818.8 Thousand
09 Sep, 2022 86.4 87.28 86.38 87.07 649.5 Thousand
08 Sep, 2022 83.69 85.33 83.45 85.31 960.2 Thousand
07 Sep, 2022 84.6 85.79 84.35 85.57 1.99 Million
06 Sep, 2022 84.83 85.17 83.8 84.17 1.03 Million
02 Sep, 2022 84.84 85.56 82.77 83.27 1.08 Million
01 Sep, 2022 84.53 84.69 82.41 83.98 1.3 Million
31 Aug, 2022 85.33 86.3 85.07 85.22 1.23 Million
30 Aug, 2022 85.69 85.87 84.1 84.52 734.5 Thousand
29 Aug, 2022 84.36 85.05 84.14 84.58 959.8 Thousand