SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 52.63 52.63 52.63 52.63 13.2 Thousand
12 Feb, 1996 52.0 52.0 52.0 52.0 13.2 Thousand
09 Feb, 1996 52.5 53.5 52.5 53.5 10.8 Thousand
08 Feb, 1996 49.13 49.13 49.13 49.13 -
07 Feb, 1996 49.13 49.13 49.13 49.13 -
06 Feb, 1996 49.13 49.13 49.13 49.13 62.8 Thousand
05 Feb, 1996 49.5 49.5 49.5 49.5 32.4 Thousand
02 Feb, 1996 49.75 49.75 49.75 49.75 6400.00
01 Feb, 1996 48.75 48.75 48.75 48.75 33.6 Thousand
31 Jan, 1996 49.5 49.5 49.5 49.5 25.6 Thousand