SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 48.0 48.0 48.0 48.0 10.8 Thousand
26 Mar, 1996 48.5 48.5 48.5 48.5 5200.00
25 Mar, 1996 49.0 49.0 49.0 49.0 56.4 Thousand
22 Mar, 1996 45.75 45.75 45.75 45.75 34 Thousand
21 Mar, 1996 47.13 47.13 47.13 47.13 7200.00
20 Mar, 1996 47.75 47.75 47.75 47.75 13.2 Thousand
19 Mar, 1996 48.5 48.5 48.5 48.5 51.6 Thousand
18 Mar, 1996 48.13 48.13 48.13 48.13 24.4 Thousand
15 Mar, 1996 48.75 48.75 48.75 48.75 54 Thousand
14 Mar, 1996 49.13 49.13 49.13 49.13 52.8 Thousand