Safehold Inc (SAFE)

USD 14.61

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.0 22.86 21.7 21.77 526.5 Thousand
05 Dec, 2023 22.1 22.26 21.7 21.95 511.1 Thousand
04 Dec, 2023 21.55 22.22 21.5 22.11 661.6 Thousand
01 Dec, 2023 19.77 21.84 19.6 21.77 815.9 Thousand
30 Nov, 2023 20.0 20.0 19.5 19.69 706.1 Thousand
29 Nov, 2023 19.56 19.98 19.53 19.78 352.4 Thousand
28 Nov, 2023 19.36 19.63 19.22 19.3 411 Thousand
27 Nov, 2023 19.31 19.76 19.17 19.6 409.9 Thousand
24 Nov, 2023 19.44 19.69 19.22 19.49 448 Thousand
22 Nov, 2023 19.12 19.51 19.04 19.34 657.9 Thousand