Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 3.0 | 3.12 | 2.97 | 3.01 | 27.3 Thousand |
| 03 May, 2004 | 3.04 | 3.04 | 2.95 | 2.95 | 30.5 Thousand |
| 30 Apr, 2004 | 3.0 | 3.0 | 2.95 | 3.0 | 35.6 Thousand |
| 29 Apr, 2004 | 2.95 | 3.0 | 2.82 | 2.9 | 40.9 Thousand |
| 28 Apr, 2004 | 3.2 | 3.2 | 2.91 | 3.0 | 30.3 Thousand |
| 27 Apr, 2004 | 3.18 | 3.32 | 3.15 | 3.29 | 23.6 Thousand |
| 26 Apr, 2004 | 3.2 | 3.32 | 3.17 | 3.17 | 22.2 Thousand |
| 23 Apr, 2004 | 3.25 | 3.25 | 3.15 | 3.25 | 19.7 Thousand |
| 22 Apr, 2004 | 2.99 | 3.32 | 2.75 | 3.3 | 67.2 Thousand |
| 21 Apr, 2004 | 3.35 | 3.35 | 3.05 | 3.05 | 63.1 Thousand |
SACH
SAFE
SAH
RYN
RZB
S