Seabridge Gold Inc. (SA)

USD 11.81

(-5.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.66 14.98 14.58 14.69 556.3 Thousand
15 Nov, 2024 14.76 14.81 14.11 14.22 1.33 Million
14 Nov, 2024 14.12 14.76 14.02 14.57 1.78 Million
13 Nov, 2024 14.68 14.68 14.03 14.2 876.47 Thousand
12 Nov, 2024 14.99 15.35 14.47 14.74 1.38 Million
11 Nov, 2024 16.0 16.08 14.95 15.24 1.58 Million
08 Nov, 2024 17.22 17.3 16.6 16.76 475.5 Thousand
07 Nov, 2024 17.3 17.45 17.02 17.35 332.8 Thousand
06 Nov, 2024 16.36 17.2 16.3 17.04 722.92 Thousand
05 Nov, 2024 17.23 17.34 16.99 17.03 286.26 Thousand