Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 14.08 14.34 13.91 14.0 186.3 Thousand
08 Aug, 2006 13.5 14.13 13.5 13.73 162.2 Thousand
07 Aug, 2006 13.68 14.13 13.13 13.57 279 Thousand
04 Aug, 2006 14.01 14.4 13.75 13.76 185.2 Thousand
03 Aug, 2006 14.43 14.52 14.09 14.28 196.3 Thousand
02 Aug, 2006 14.33 14.85 14.16 14.6 415.4 Thousand
01 Aug, 2006 13.44 14.12 13.25 14.07 230.3 Thousand
31 Jul, 2006 13.18 13.34 12.71 13.34 121.1 Thousand
28 Jul, 2006 12.67 13.25 12.65 13.18 123.2 Thousand
27 Jul, 2006 13.87 13.87 12.61 12.7 253.4 Thousand