Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.32 11.8 11.01 11.46 172.1 Thousand
20 Sep, 2006 11.93 12.28 11.32 11.45 240.1 Thousand
19 Sep, 2006 11.8 12.7 11.65 11.94 398.7 Thousand
18 Sep, 2006 10.94 11.8 10.9 11.8 228.2 Thousand
15 Sep, 2006 10.74 11.5 10.21 10.8 364.3 Thousand
14 Sep, 2006 11.89 12.0 10.5 10.54 404.4 Thousand
13 Sep, 2006 11.61 12.15 11.53 11.83 256 Thousand
12 Sep, 2006 11.94 12.18 11.33 11.51 312.1 Thousand
11 Sep, 2006 12.0 12.81 11.0 11.33 803.7 Thousand
08 Sep, 2006 13.75 14.15 13.25 13.5 373.3 Thousand