Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 12.46 12.64 12.24 12.6 176 Thousand
31 Jan, 2007 11.66 12.22 11.63 12.19 140.8 Thousand
30 Jan, 2007 11.41 11.89 11.1 11.88 271.7 Thousand
29 Jan, 2007 11.68 11.88 11.02 11.24 224.1 Thousand
26 Jan, 2007 12.03 12.05 11.75 11.78 85.3 Thousand
25 Jan, 2007 12.39 12.43 11.95 12.04 138.4 Thousand
24 Jan, 2007 12.19 12.21 11.93 12.03 120.7 Thousand
23 Jan, 2007 12.0 12.34 12.0 12.18 112.8 Thousand
22 Jan, 2007 11.7 11.95 11.68 11.75 91.8 Thousand
19 Jan, 2007 11.86 11.98 11.69 11.74 105 Thousand