Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.27 18.47 18.03 18.32 347.48 Thousand
22 Aug, 2024 18.38 18.42 17.98 18.07 401.04 Thousand
21 Aug, 2024 18.6 18.72 18.44 18.56 520.69 Thousand
20 Aug, 2024 18.6 18.99 18.39 18.49 888.19 Thousand
19 Aug, 2024 17.32 18.37 17.29 18.36 1 Million
16 Aug, 2024 16.42 17.31 16.32 17.3 1.69 Million
15 Aug, 2024 16.21 16.54 15.81 16.45 399.16 Thousand
14 Aug, 2024 16.47 16.5 15.95 16.14 514.45 Thousand
13 Aug, 2024 16.58 16.92 16.46 16.67 370.27 Thousand
12 Aug, 2024 15.94 16.57 15.83 16.52 490.41 Thousand