Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.46 11.68 10.25 10.56 1.3 Million
25 Mar, 2020 9.31 10.35 9.0 9.93 1.22 Million
24 Mar, 2020 8.11 9.28 8.11 8.76 1.15 Million
23 Mar, 2020 7.33 7.74 6.8 7.36 1.11 Million
20 Mar, 2020 8.42 8.49 7.32 7.33 949.68 Thousand
19 Mar, 2020 7.62 9.21 6.8 7.96 865.48 Thousand
18 Mar, 2020 8.5 9.32 7.88 7.94 799.62 Thousand
17 Mar, 2020 6.8 9.24 6.72 8.92 1.53 Million
16 Mar, 2020 5.38 7.45 5.25 6.93 1.39 Million
13 Mar, 2020 7.75 7.76 6.27 6.34 1.69 Million