RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.74 20.55 19.62 20.4 1.49 Million
02 Feb, 2023 19.35 20.37 19.31 20.09 1.34 Million
01 Feb, 2023 18.25 19.49 18.25 19.27 1.45 Million
31 Jan, 2023 17.64 18.33 17.44 18.32 896 Thousand
30 Jan, 2023 17.92 18.04 17.36 17.56 1.59 Million
27 Jan, 2023 17.63 18.09 17.55 18.06 895.6 Thousand
26 Jan, 2023 17.55 17.63 17.25 17.62 1.46 Million
25 Jan, 2023 17.4 17.51 17.1 17.48 757 Thousand
24 Jan, 2023 17.05 17.59 16.96 17.41 952 Thousand
23 Jan, 2023 16.81 17.43 16.8 17.14 1.4 Million