RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 19.62 19.67 19.32 19.39 387.9 Thousand
10 Aug, 2023 19.89 20.2 19.52 19.75 419 Thousand
09 Aug, 2023 19.95 20.01 19.66 19.87 391.5 Thousand
08 Aug, 2023 19.84 20.25 19.69 19.85 506.4 Thousand
07 Aug, 2023 20.02 20.67 19.92 20.11 645.6 Thousand
04 Aug, 2023 19.53 20.22 19.53 20.19 836.9 Thousand
03 Aug, 2023 19.21 19.64 18.75 19.64 1.23 Million
02 Aug, 2023 21.76 21.81 18.73 19.65 2.12 Million
01 Aug, 2023 22.1 22.13 21.61 21.92 643.2 Thousand
31 Jul, 2023 21.93 22.05 21.68 22.05 633.7 Thousand