RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 19.98 20.46 19.3 20.11 1.85 Million
03 Mar, 2025 20.49 20.7 19.95 20.27 1.63 Million
28 Feb, 2025 19.99 20.48 19.89 20.47 1.81 Million
27 Feb, 2025 19.87 20.11 19.67 19.91 926.2 Thousand
26 Feb, 2025 19.83 20.16 19.65 19.85 784 Thousand
25 Feb, 2025 19.73 20.1 19.51 19.93 1.22 Million
24 Feb, 2025 20.12 20.21 19.64 19.65 1.1 Million
21 Feb, 2025 21.13 21.3 19.4 20.14 1.66 Million
20 Feb, 2025 21.55 21.7 20.49 20.95 1.53 Million
19 Feb, 2025 21.88 22.0 21.31 21.65 1.02 Million